시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,100	550	- 2.66%	12,359	249
14:26	20,100	550	- 2.66%	12,340	249
14:25	20,050	600	- 2.91%	12,339	249
14:23	20,050	600	- 2.91%	12,317	248
14:22	20,100	550	- 2.66%	12,301	248
14:21	20,100	550	- 2.66%	12,300	248
14:20	20,100	550	- 2.66%	12,295	248
14:19	20,100	550	- 2.66%	12,280	247
14:18	20,100	550	- 2.66%	12,279	247
14:16	20,100	550	- 2.66%	12,264	247