시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,100	550	- 2.66%	12,521	252
14:42	20,100	550	- 2.66%	12,506	252
14:40	20,100	550	- 2.66%	12,476	251
14:38	20,100	550	- 2.66%	12,461	251
14:37	20,050	600	- 2.91%	12,439	251
14:35	20,050	600	- 2.91%	12,424	250
14:33	20,050	600	- 2.91%	12,409	250
14:32	20,100	550	- 2.66%	12,394	250
14:31	20,050	600	- 2.91%	12,389	250
14:29	20,050	600	- 2.91%	12,374	249