시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,450	200	- 0.97%	675	14
09:13	20,400	250	- 1.21%	671	14
09:12	20,500	150	- 0.73%	642	13
09:11	20,400	250	- 1.21%	630	13
09:10	20,550	100	- 0.48%	550	11
09:09	20,400	250	- 1.21%	535	11
09:08	20,500	150	- 0.73%	312	6
09:07	20,550	100	- 0.48%	168	3
09:06	20,450	200	- 0.97%	166	3
09:05	20,450	200	- 0.97%	159	3