시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,400	250	- 1.21%	1,042	21
09:28	20,400	250	- 1.21%	1,027	21
09:27	20,450	200	- 0.97%	799	16
09:25	20,400	250	- 1.21%	783	16
09:23	20,450	200	- 0.97%	768	16
09:21	20,450	200	- 0.97%	743	15
09:19	20,450	200	- 0.97%	727	15
09:18	20,500	150	- 0.73%	717	15
09:17	20,400	250	- 1.21%	713	15
09:15	20,400	250	- 1.21%	697	14