시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,350	300	- 1.45%	1,527	31
09:40	20,350	300	- 1.45%	1,517	31
09:39	20,350	300	- 1.45%	1,458	30
09:38	20,350	300	- 1.45%	1,457	30
09:37	20,350	300	- 1.45%	1,419	29
09:36	20,350	300	- 1.45%	1,400	29
09:34	20,400	250	- 1.21%	1,088	22
09:32	20,450	200	- 0.97%	1,073	22
09:31	20,450	200	- 0.97%	1,058	22
09:30	20,400	250	- 1.21%	1,057	22