시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	20,100	550	- 2.66%	4,221	85
10:02	20,100	550	- 2.66%	4,175	85
10:01	20,050	600	- 2.91%	4,170	84
10:00	20,050	600	- 2.91%	4,131	84
09:59	20,050	600	- 2.91%	4,092	83
09:58	20,100	550	- 2.66%	3,006	61
09:56	20,200	450	- 2.18%	2,900	59
09:55	20,200	450	- 2.18%	2,638	54
09:54	20,250	400	- 1.94%	2,621	53
09:53	20,200	450	- 2.18%	2,620	53