시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,100	550	- 2.66%	4,388	89
10:16	20,150	500	- 2.42%	4,373	89
10:15	20,150	500	- 2.42%	4,357	88
10:14	20,100	550	- 2.66%	4,351	88
10:12	20,100	550	- 2.66%	4,337	88
10:11	20,100	550	- 2.66%	4,305	87
10:10	20,050	600	- 2.91%	4,290	87
10:08	20,050	600	- 2.91%	4,275	87
10:07	20,100	550	- 2.66%	4,245	86
10:05	20,100	550	- 2.66%	4,222	85