시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,200	450	- 2.18%	5,000	101
10:28	20,200	450	- 2.18%	4,951	100
10:26	20,200	450	- 2.18%	4,936	100
10:25	20,200	450	- 2.18%	4,920	99
10:24	20,150	500	- 2.42%	4,919	99
10:23	20,150	500	- 2.42%	4,899	99
10:22	20,150	500	- 2.42%	4,851	98
10:21	20,050	600	- 2.91%	4,835	98
10:20	20,050	600	- 2.91%	4,810	97
10:19	20,150	500	- 2.42%	4,390	89