시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,100	550	- 2.66%	12,922	260
14:54	20,050	600	- 2.91%	12,888	260
14:53	20,050	600	- 2.91%	12,859	259
14:52	20,050	600	- 2.91%	12,842	259
14:50	20,100	550	- 2.66%	12,827	258
14:49	20,100	550	- 2.66%	12,826	258
14:48	20,050	600	- 2.91%	12,799	258
14:47	20,100	550	- 2.66%	12,784	257
14:46	20,050	600	- 2.91%	12,775	257
14:45	20,100	550	- 2.66%	12,546	253