시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,100	550	- 2.66%	5,946	120
10:56	20,150	500	- 2.42%	5,918	120
10:55	20,100	550	- 2.66%	5,902	119
10:53	20,250	400	- 1.94%	5,901	119
10:52	20,100	550	- 2.66%	5,887	119
10:51	20,150	500	- 2.42%	5,872	119
10:50	20,100	550	- 2.66%	5,868	119
10:49	20,100	550	- 2.66%	5,854	118
10:48	20,050	600	- 2.91%	5,753	116
10:47	20,100	550	- 2.66%	5,607	113