시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,100	550	- 2.66%	6,823	138
11:11	20,100	550	- 2.66%	6,058	122
11:09	20,100	550	- 2.66%	6,043	122
11:07	20,100	550	- 2.66%	6,028	122
11:06	20,100	550	- 2.66%	6,013	121
11:04	20,150	500	- 2.42%	5,998	121
11:02	20,100	550	- 2.66%	5,981	121
11:01	20,150	500	- 2.42%	5,966	121
11:00	20,150	500	- 2.42%	5,956	120
10:59	20,150	500	- 2.42%	5,952	120