시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	20,050	600	- 2.91%	7,239	146
11:25	20,100	550	- 2.66%	7,224	146
11:23	20,050	600	- 2.91%	7,156	144
11:21	20,050	600	- 2.91%	7,141	144
11:19	20,100	550	- 2.66%	7,126	144
11:17	20,050	600	- 2.91%	7,109	143
11:16	20,100	550	- 2.66%	7,095	143
11:15	20,050	600	- 2.91%	7,094	143
11:14	20,100	550	- 2.66%	7,068	143
11:13	20,050	600	- 2.91%	6,838	138