시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,200	450	- 2.18%	7,572	153
11:39	20,200	450	- 2.18%	7,547	152
11:38	20,200	450	- 2.18%	7,522	152
11:37	20,200	450	- 2.18%	7,508	152
11:36	20,150	500	- 2.42%	7,506	151
11:34	20,150	500	- 2.42%	7,491	151
11:32	20,150	500	- 2.42%	7,461	151
11:29	20,150	500	- 2.42%	7,446	150
11:28	20,150	500	- 2.42%	7,423	150
11:27	20,100	550	- 2.66%	7,422	150