시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,200	450	- 2.18%	7,819	158
11:56	20,200	450	- 2.18%	7,804	157
11:55	20,200	450	- 2.18%	7,704	155
11:53	20,200	450	- 2.18%	7,689	155
11:51	20,200	450	- 2.18%	7,669	155
11:49	20,200	450	- 2.18%	7,654	154
11:47	20,200	450	- 2.18%	7,639	154
11:46	20,250	400	- 1.94%	7,624	154
11:44	20,200	450	- 2.18%	7,602	153
11:42	20,200	450	- 2.18%	7,587	153