시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,050	600	- 2.91%	9,830	198
12:10	20,050	600	- 2.91%	8,715	176
12:09	20,150	500	- 2.42%	8,701	176
12:08	20,100	550	- 2.66%	8,685	175
12:06	20,100	550	- 2.66%	8,678	175
12:05	20,150	500	- 2.42%	8,178	165
12:04	20,150	500	- 2.42%	8,163	165
12:03	20,150	500	- 2.42%	7,863	159
12:01	20,150	500	- 2.42%	7,838	158
11:59	20,200	450	- 2.18%	7,823	158