시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,100	550	- 2.66%	9,983	201
12:23	20,150	500	- 2.42%	9,968	201
12:22	20,100	550	- 2.66%	9,963	201
12:21	20,150	500	- 2.42%	9,948	201
12:20	20,100	550	- 2.66%	9,947	201
12:19	20,100	550	- 2.66%	9,933	200
12:18	20,100	550	- 2.66%	9,903	200
12:16	20,100	550	- 2.66%	9,873	199
12:14	20,200	450	- 2.18%	9,858	199
12:13	20,100	550	- 2.66%	9,849	199