시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,100	550	- 2.66%	10,126	204
12:37	20,100	550	- 2.66%	10,111	204
12:35	20,100	550	- 2.66%	10,096	204
12:33	20,100	550	- 2.66%	10,081	203
12:31	20,100	550	- 2.66%	10,066	203
12:29	20,100	550	- 2.66%	10,051	203
12:28	20,150	500	- 2.42%	10,036	202
12:27	20,100	550	- 2.66%	10,035	202
12:26	20,150	500	- 2.42%	10,000	202
12:25	20,100	550	- 2.66%	9,998	202