시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	20,150	500	- 2.42%	10,254	207
12:54	20,100	550	- 2.66%	10,251	207
12:52	20,100	550	- 2.66%	10,236	206
12:50	20,100	550	- 2.66%	10,221	206
12:48	20,100	550	- 2.66%	10,206	206
12:47	20,150	500	- 2.42%	10,187	205
12:46	20,100	550	- 2.66%	10,186	205
12:44	20,100	550	- 2.66%	10,171	205
12:43	20,150	500	- 2.42%	10,156	205
12:41	20,100	550	- 2.66%	10,140	204