시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,100	370	+ 3.45%	269,745	2,944
13:56	11,070	340	+ 3.17%	268,298	2,928
13:55	11,060	330	+ 3.08%	268,277	2,927
13:54	11,050	320	+ 2.98%	268,157	2,926
13:53	11,050	320	+ 2.98%	268,005	2,924
13:52	11,060	330	+ 3.08%	267,980	2,924
13:51	11,050	320	+ 2.98%	267,956	2,924
13:50	11,050	320	+ 2.98%	267,507	2,919
13:49	11,060	330	+ 3.08%	266,156	2,904
13:48	11,060	330	+ 3.08%	266,060	2,903