시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,120	390	+ 3.64%	285,274	3,116
14:06	11,100	370	+ 3.45%	285,109	3,115
14:05	11,100	370	+ 3.45%	284,882	3,112
14:04	11,100	370	+ 3.45%	284,766	3,111
14:03	11,110	380	+ 3.54%	284,641	3,109
14:02	11,130	400	+ 3.73%	283,965	3,102
14:01	11,140	410	+ 3.82%	282,900	3,090
14:00	11,160	430	+ 4.01%	282,113	3,081
13:59	11,120	390	+ 3.64%	273,211	2,982
13:58	11,110	380	+ 3.54%	270,809	2,955