시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,090	360	+ 3.36%	288,372	3,151
14:16	11,110	380	+ 3.54%	288,069	3,147
14:15	11,090	360	+ 3.36%	287,375	3,140
14:14	11,080	350	+ 3.26%	287,301	3,139
14:13	11,080	350	+ 3.26%	286,447	3,129
14:12	11,100	370	+ 3.45%	286,391	3,129
14:11	11,100	370	+ 3.45%	286,390	3,129
14:10	11,100	370	+ 3.45%	286,387	3,129
14:09	11,110	380	+ 3.54%	285,718	3,121
14:08	11,120	390	+ 3.64%	285,575	3,120