시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,100	370	+ 3.45%	294,774	3,222
14:26	11,100	370	+ 3.45%	294,744	3,222
14:25	11,090	360	+ 3.36%	294,444	3,218
14:24	11,110	380	+ 3.54%	290,730	3,177
14:23	11,120	390	+ 3.64%	290,409	3,173
14:22	11,110	380	+ 3.54%	290,120	3,170
14:21	11,110	380	+ 3.54%	289,789	3,167
14:20	11,110	380	+ 3.54%	289,761	3,166
14:19	11,110	380	+ 3.54%	288,791	3,155
14:18	11,100	370	+ 3.45%	288,577	3,153