시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,110	380	+ 3.54%	297,492	3,252
14:37	11,090	360	+ 3.36%	297,351	3,250
14:36	11,070	340	+ 3.17%	297,307	3,250
14:35	11,080	350	+ 3.26%	296,506	3,241
14:34	11,090	360	+ 3.36%	296,271	3,239
14:33	11,090	360	+ 3.36%	296,225	3,238
14:31	11,100	370	+ 3.45%	296,077	3,236
14:30	11,100	370	+ 3.45%	295,691	3,232
14:29	11,100	370	+ 3.45%	295,442	3,229
14:28	11,110	380	+ 3.54%	295,217	3,227