시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,090	360	+ 3.36%	300,929	3,290
14:47	11,110	380	+ 3.54%	300,848	3,289
14:46	11,120	390	+ 3.64%	300,782	3,289
14:45	11,120	390	+ 3.64%	300,727	3,288
14:44	11,120	390	+ 3.64%	300,586	3,286
14:43	11,120	390	+ 3.64%	299,913	3,279
14:42	11,130	400	+ 3.73%	299,654	3,276
14:41	11,130	400	+ 3.73%	299,381	3,273
14:40	11,120	390	+ 3.64%	298,543	3,264
14:39	11,120	390	+ 3.64%	298,341	3,261