시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,920	190	+ 1.77%	23,142	251
09:05	10,870	140	+ 1.31%	22,614	245
09:04	10,950	220	+ 2.05%	18,491	200
09:03	10,910	180	+ 1.68%	13,990	151
09:02	10,870	140	+ 1.31%	12,208	132
09:01	10,920	190	+ 1.77%	10,905	118
09:00	10,850	120	+ 1.12%	9,836	106