시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,720	10	- 0.09%	40,084	433
09:15	10,700	30	- 0.28%	37,806	409
09:14	10,800	70	+ 0.65%	35,260	382
09:13	10,740	10	+ 0.09%	34,591	375
09:12	10,720	10	- 0.09%	34,368	372
09:11	10,780	50	+ 0.47%	33,180	359
09:10	10,800	70	+ 0.65%	30,585	332
09:09	10,850	120	+ 1.12%	29,742	322
09:08	10,810	80	+ 0.75%	28,880	313
09:07	10,870	140	+ 1.31%	25,793	280