시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,680	50	- 0.47%	57,518	619
09:25	10,680	50	- 0.47%	57,468	618
09:24	10,660	70	- 0.65%	57,354	617
09:23	10,680	50	- 0.47%	54,651	588
09:22	10,680	50	- 0.47%	53,638	578
09:21	10,720	10	- 0.09%	52,768	568
09:20	10,730	0	0.00%	52,583	566
09:19	10,660	70	- 0.65%	52,170	562
09:18	10,650	80	- 0.75%	52,055	561
09:17	10,650	80	- 0.75%	51,710	557