시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,770	40	+ 0.37%	68,950	741
09:35	10,770	40	+ 0.37%	67,417	725
09:34	10,790	60	+ 0.56%	66,525	715
09:33	10,750	20	+ 0.19%	65,791	707
09:32	10,650	80	- 0.75%	62,710	674
09:31	10,660	70	- 0.65%	61,952	666
09:30	10,660	70	- 0.65%	61,445	661
09:29	10,680	50	- 0.47%	60,837	654
09:28	10,690	40	- 0.37%	60,715	653
09:27	10,690	40	- 0.37%	60,052	646