시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,810	80	+ 0.75%	87,121	939
09:45	10,820	90	+ 0.84%	85,711	924
09:44	10,810	80	+ 0.75%	84,456	910
09:43	10,870	140	+ 1.31%	83,142	896
09:42	10,900	170	+ 1.58%	81,533	878
09:41	10,940	210	+ 1.96%	79,678	858
09:40	10,930	200	+ 1.86%	76,209	820
09:39	10,920	190	+ 1.77%	74,064	797
09:38	10,840	110	+ 1.03%	70,251	755
09:37	10,790	60	+ 0.56%	69,156	744