시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,860	130	+ 1.21%	111,534	1,203
10:05	10,850	120	+ 1.12%	110,069	1,188
10:04	10,850	120	+ 1.12%	109,841	1,185
10:03	10,860	130	+ 1.21%	109,762	1,184
10:02	10,860	130	+ 1.21%	106,756	1,152
10:01	10,850	120	+ 1.12%	106,529	1,149
10:00	10,860	130	+ 1.21%	106,181	1,145
09:59	10,820	90	+ 0.84%	105,665	1,140
09:58	10,860	130	+ 1.21%	104,395	1,126
09:57	10,850	120	+ 1.12%	104,352	1,126