시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,080	350	+ 3.26%	304,622	3,331
14:58	11,100	370	+ 3.45%	303,933	3,324
14:57	11,100	370	+ 3.45%	303,900	3,323
14:56	11,080	350	+ 3.26%	303,686	3,321
14:55	11,090	360	+ 3.36%	302,512	3,308
14:53	11,090	360	+ 3.36%	302,511	3,308
14:52	11,090	360	+ 3.36%	302,339	3,306
14:51	11,080	350	+ 3.26%	301,401	3,295
14:50	11,080	350	+ 3.26%	301,171	3,293
14:49	11,100	370	+ 3.45%	301,006	3,291