시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,900	170	+ 1.58%	138,210	1,494
10:37	10,860	130	+ 1.21%	138,040	1,493
10:36	10,870	140	+ 1.31%	138,023	1,492
10:35	10,910	180	+ 1.68%	137,023	1,482
10:34	10,890	160	+ 1.49%	134,889	1,458
10:33	10,910	180	+ 1.68%	134,815	1,457
10:32	10,920	190	+ 1.77%	134,270	1,452
10:31	10,890	160	+ 1.49%	134,215	1,451
10:30	10,880	150	+ 1.40%	134,205	1,451
10:29	10,880	150	+ 1.40%	133,416	1,442