시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,880	150	+ 1.40%	146,310	1,582
10:49	10,870	140	+ 1.31%	146,199	1,581
10:48	10,880	150	+ 1.40%	145,958	1,579
10:46	10,890	160	+ 1.49%	145,833	1,577
10:45	10,860	130	+ 1.21%	145,729	1,576
10:44	10,870	140	+ 1.31%	143,756	1,555
10:43	10,850	120	+ 1.12%	143,417	1,551
10:42	10,850	120	+ 1.12%	143,116	1,548
10:41	10,850	120	+ 1.12%	142,309	1,539
10:39	10,840	110	+ 1.03%	140,309	1,517