시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,880	150	+ 1.40%	150,397	1,627
11:00	10,890	160	+ 1.49%	149,895	1,621
10:59	10,910	180	+ 1.68%	148,767	1,609
10:58	10,910	180	+ 1.68%	148,733	1,609
10:57	10,920	190	+ 1.77%	148,343	1,605
10:56	10,910	180	+ 1.68%	148,171	1,603
10:55	10,910	180	+ 1.68%	147,722	1,598
10:54	10,890	160	+ 1.49%	147,639	1,597
10:52	10,890	160	+ 1.49%	147,367	1,594
10:51	10,880	150	+ 1.40%	146,720	1,587