시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,890	160	+ 1.49%	152,902	1,654
11:12	10,870	140	+ 1.31%	152,346	1,648
11:11	10,870	140	+ 1.31%	152,246	1,647
11:09	10,870	140	+ 1.31%	152,046	1,645
11:08	10,860	130	+ 1.21%	152,044	1,645
11:06	10,870	140	+ 1.31%	151,935	1,644
11:05	10,870	140	+ 1.31%	151,925	1,644
11:04	10,870	140	+ 1.31%	151,602	1,640
11:03	10,870	140	+ 1.31%	151,542	1,639
11:02	10,890	160	+ 1.49%	150,409	1,627