시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,880	150	+ 1.40%	156,656	1,695
11:23	10,880	150	+ 1.40%	156,651	1,695
11:22	10,870	140	+ 1.31%	156,601	1,694
11:21	10,870	140	+ 1.31%	156,336	1,692
11:20	10,870	140	+ 1.31%	156,315	1,691
11:19	10,890	160	+ 1.49%	155,847	1,686
11:18	10,880	150	+ 1.40%	155,807	1,686
11:16	10,890	160	+ 1.49%	155,715	1,685
11:15	10,890	160	+ 1.49%	153,368	1,659
11:14	10,880	150	+ 1.40%	152,965	1,655