시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,880	150	+ 1.40%	160,800	1,740
11:35	10,900	170	+ 1.58%	159,768	1,729
11:33	10,880	150	+ 1.40%	159,067	1,721
11:31	10,890	160	+ 1.49%	157,884	1,708
11:30	10,890	160	+ 1.49%	157,670	1,706
11:29	10,890	160	+ 1.49%	157,459	1,704
11:28	10,890	160	+ 1.49%	157,314	1,702
11:27	10,880	150	+ 1.40%	157,313	1,702
11:26	10,870	140	+ 1.31%	157,044	1,699
11:25	10,870	140	+ 1.31%	156,822	1,697