시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,910	180	+ 1.68%	163,741	1,772
11:46	10,910	180	+ 1.68%	162,668	1,761
11:45	10,910	180	+ 1.68%	162,623	1,760
11:44	10,910	180	+ 1.68%	162,513	1,759
11:43	10,930	200	+ 1.86%	162,430	1,758
11:41	10,920	190	+ 1.77%	161,580	1,749
11:40	10,920	190	+ 1.77%	161,537	1,748
11:39	10,920	190	+ 1.77%	161,260	1,745
11:38	10,910	180	+ 1.68%	161,005	1,742
11:37	10,880	150	+ 1.40%	160,945	1,742