시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,950	220	+ 2.05%	167,657	1,815
11:56	10,950	220	+ 2.05%	167,557	1,814
11:55	10,950	220	+ 2.05%	167,257	1,811
11:54	10,950	220	+ 2.05%	166,708	1,805
11:53	10,930	200	+ 1.86%	164,890	1,785
11:52	10,940	210	+ 1.96%	164,350	1,779
11:51	10,920	190	+ 1.77%	164,240	1,778
11:50	10,920	190	+ 1.77%	164,188	1,777
11:49	10,930	200	+ 1.86%	164,017	1,775
11:48	10,930	200	+ 1.86%	163,798	1,773