시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,980	250	+ 2.33%	177,132	1,919
12:06	10,990	260	+ 2.42%	177,032	1,918
12:05	10,970	240	+ 2.24%	176,094	1,908
12:04	10,950	220	+ 2.05%	175,657	1,903
12:03	10,960	230	+ 2.14%	175,120	1,897
12:02	10,970	240	+ 2.24%	174,670	1,892
12:01	10,960	230	+ 2.14%	174,524	1,890
12:00	10,960	230	+ 2.14%	174,469	1,890
11:59	10,950	220	+ 2.05%	167,912	1,818
11:58	10,950	220	+ 2.05%	167,658	1,815