시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,060	330	+ 3.08%	309,397	3,384
15:09	11,030	300	+ 2.80%	309,224	3,382
15:08	11,070	340	+ 3.17%	308,206	3,371
15:07	11,060	330	+ 3.08%	308,068	3,369
15:05	11,070	340	+ 3.17%	307,691	3,365
15:04	11,070	340	+ 3.17%	307,453	3,362
15:03	11,040	310	+ 2.89%	307,168	3,359
15:02	11,050	320	+ 2.98%	306,353	3,350
15:01	11,070	340	+ 3.17%	305,811	3,344
15:00	11,070	340	+ 3.17%	305,426	3,340