시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,990	260	+ 2.42%	187,088	2,029
12:16	11,010	280	+ 2.61%	186,433	2,021
12:15	11,000	270	+ 2.52%	184,601	2,001
12:14	10,980	250	+ 2.33%	183,396	1,988
12:13	10,990	260	+ 2.42%	183,175	1,985
12:12	10,990	260	+ 2.42%	181,704	1,969
12:11	10,990	260	+ 2.42%	180,805	1,959
12:10	10,980	250	+ 2.33%	178,463	1,934
12:09	10,960	230	+ 2.14%	177,973	1,928
12:08	10,960	230	+ 2.14%	177,911	1,928