시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,100	370	+ 3.45%	221,911	2,414
12:36	11,110	380	+ 3.54%	221,132	2,406
12:35	11,120	390	+ 3.64%	219,575	2,388
12:34	11,110	380	+ 3.54%	218,426	2,376
12:33	11,100	370	+ 3.45%	216,888	2,358
12:32	11,100	370	+ 3.45%	216,277	2,352
12:31	11,090	360	+ 3.36%	215,255	2,340
12:30	11,060	330	+ 3.08%	214,550	2,333
12:29	11,090	360	+ 3.36%	212,939	2,315
12:28	11,100	370	+ 3.45%	204,341	2,219