시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,110	380	+ 3.54%	233,719	2,546
12:46	11,120	390	+ 3.64%	233,264	2,540
12:45	11,120	390	+ 3.64%	232,007	2,527
12:44	11,100	370	+ 3.45%	231,150	2,517
12:43	11,100	370	+ 3.45%	230,948	2,515
12:42	11,100	370	+ 3.45%	229,487	2,498
12:41	11,090	360	+ 3.36%	228,977	2,493
12:40	11,090	360	+ 3.36%	228,799	2,491
12:39	11,120	390	+ 3.64%	226,279	2,463
12:38	11,100	370	+ 3.45%	222,747	2,424