시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,100	370	+ 3.45%	240,934	2,626
12:56	11,090	360	+ 3.36%	240,043	2,616
12:55	11,100	370	+ 3.45%	238,742	2,601
12:54	11,120	390	+ 3.64%	237,095	2,583
12:53	11,120	390	+ 3.64%	237,028	2,582
12:52	11,120	390	+ 3.64%	236,658	2,578
12:51	11,130	400	+ 3.73%	236,600	2,578
12:50	11,110	380	+ 3.54%	235,471	2,565
12:49	11,120	390	+ 3.64%	234,995	2,560
12:48	11,110	380	+ 3.54%	233,923	2,548