시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,930	200	+ 1.86%	258,174	2,816
13:16	10,970	240	+ 2.24%	258,146	2,815
13:15	10,920	190	+ 1.77%	258,030	2,814
13:14	10,980	250	+ 2.33%	254,904	2,780
13:13	10,990	260	+ 2.42%	254,061	2,771
13:12	10,990	260	+ 2.42%	253,141	2,761
13:11	11,020	290	+ 2.70%	252,736	2,756
13:10	11,020	290	+ 2.70%	252,686	2,756
13:09	11,010	280	+ 2.61%	252,586	2,755
13:08	11,010	280	+ 2.61%	252,229	2,751