시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,060	330	+ 3.08%	262,198	2,860
13:26	11,070	340	+ 3.17%	261,936	2,857
13:25	11,040	310	+ 2.89%	261,581	2,853
13:24	11,040	310	+ 2.89%	260,841	2,845
13:23	11,020	290	+ 2.70%	260,330	2,839
13:22	11,000	270	+ 2.52%	259,496	2,830
13:21	10,940	210	+ 1.96%	259,373	2,829
13:20	11,000	270	+ 2.52%	259,348	2,829
13:19	10,980	250	+ 2.33%	259,216	2,827
13:18	10,970	240	+ 2.24%	258,615	2,821