시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,070	340	+ 3.17%	264,415	2,885
13:36	11,080	350	+ 3.26%	264,373	2,884
13:35	11,060	330	+ 3.08%	264,157	2,882
13:34	11,060	330	+ 3.08%	264,056	2,881
13:33	11,060	330	+ 3.08%	263,686	2,877
13:32	11,070	340	+ 3.17%	262,901	2,868
13:31	11,060	330	+ 3.08%	262,801	2,867
13:30	11,050	320	+ 2.98%	262,599	2,865
13:29	11,060	330	+ 3.08%	262,514	2,864
13:28	11,070	340	+ 3.17%	262,335	2,862