시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,050	320	+ 2.98%	265,953	2,902
13:46	11,040	310	+ 2.89%	265,753	2,899
13:45	11,030	300	+ 2.80%	265,552	2,897
13:44	11,020	290	+ 2.70%	265,525	2,897
13:43	11,040	310	+ 2.89%	265,334	2,895
13:42	11,050	320	+ 2.98%	265,005	2,891
13:41	11,050	320	+ 2.98%	264,858	2,890
13:40	11,050	320	+ 2.98%	264,852	2,889
13:39	11,050	320	+ 2.98%	264,627	2,887
13:38	11,050	320	+ 2.98%	264,564	2,886