시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	347	4	- 1.14%	44,186	15
11:08	345	6	- 1.71%	44,181	15
11:06	346	5	- 1.43%	44,157	15
11:02	346	5	- 1.43%	44,156	15
10:59	347	4	- 1.14%	43,934	15
10:56	347	4	- 1.14%	43,933	15
10:55	346	5	- 1.43%	43,923	15
10:54	346	5	- 1.43%	42,834	15
10:53	344	7	- 1.99%	26,065	9
10:49	344	7	- 1.99%	26,040	9